Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C13700000 | 2023-12-06 10:52AM EDT | 2024-05-17 | 2,711.90 | 3,003.20 | 3,032.20 | 0.00 | - | 1 | 1 | 0.00% |
NDX240621C13700000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 3,379.25 | 3,482.30 | 3,501.70 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 54.99% |
NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P13700000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 3.13 | 1.90 | 2.70 | -0.85 | -21.36% | 3 | 85 | 42.07% |
NDX240621P13700000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 20.00 | 11.30 | 12.80 | 0.00 | - | 2 | 79 | 31.45% |
NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 36.15% |
NDX240816P13700000 | 2024-04-23 2:46PM EDT | 2024-08-16 | 41.53 | 40.40 | 43.10 | -10.97 | -20.90% | 1 | 202 | 27.33% |
NDX240920P13700000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 109.90 | 65.80 | 68.80 | 0.00 | - | 9 | 82 | 26.27% |
NDX241220P13700000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 42.45% |